2011-08-01T01:12:34Z Current Track: 31 JUL 2011 10:20 Cyan 227.49 2011-07-31T17:27:52.000Z 227.49 2011-07-31T17:27:57.000Z 227.49 2011-07-31T17:28:00.000Z 227.49 2011-07-31T17:28:12.000Z 227.49 2011-07-31T17:28:16.000Z 227.01 2011-07-31T17:28:31.000Z 227.49 2011-07-31T17:28:47.000Z 227.01 2011-07-31T17:29:10.000Z 227.01 2011-07-31T17:29:32.000Z 228.45 2011-07-31T17:29:48.000Z 228.93 2011-07-31T17:29:55.000Z 228.93 2011-07-31T17:30:00.000Z 229.41 2011-07-31T17:30:12.000Z 229.41 2011-07-31T17:30:13.000Z 229.41 2011-07-31T17:30:29.000Z 229.41 2011-07-31T17:30:38.000Z 229.89 2011-07-31T17:30:50.000Z 229.89 2011-07-31T17:31:04.000Z 230.85 2011-07-31T17:31:12.000Z 231.33 2011-07-31T17:31:24.000Z 232.78 2011-07-31T17:31:39.000Z 234.22 2011-07-31T17:31:44.000Z 235.18 2011-07-31T17:31:47.000Z 238.06 2011-07-31T17:31:59.000Z 238.54 2011-07-31T17:32:02.000Z 241.43 2011-07-31T17:32:14.000Z 241.43 2011-07-31T17:32:15.000Z 242.87 2011-07-31T17:32:18.000Z 243.35 2011-07-31T17:32:19.000Z 246.72 2011-07-31T17:32:30.000Z 246.23 2011-07-31T17:32:46.000Z 246.23 2011-07-31T17:33:01.000Z 246.72 2011-07-31T17:33:11.000Z 246.23 2011-07-31T17:33:25.000Z 246.72 2011-07-31T17:33:32.000Z 246.23 2011-07-31T17:33:49.000Z 246.72 2011-07-31T17:34:01.000Z 246.72 2011-07-31T17:34:03.000Z 247.2 2011-07-31T17:34:06.000Z 247.2 2011-07-31T17:34:11.000Z 247.2 2011-07-31T17:34:17.000Z 246.72 2011-07-31T17:34:20.000Z 246.72 2011-07-31T17:34:35.000Z 247.2 2011-07-31T17:34:46.000Z 246.72 2011-07-31T17:34:49.000Z 247.2 2011-07-31T17:34:53.000Z 247.2 2011-07-31T17:34:58.000Z 247.2 2011-07-31T17:35:01.000Z 247.68 2011-07-31T17:35:07.000Z 247.68 2011-07-31T17:35:13.000Z 248.64 2011-07-31T17:35:23.000Z 249.12 2011-07-31T17:35:30.000Z 249.12 2011-07-31T17:35:43.000Z 249.12 2011-07-31T17:35:44.000Z 247.68 2011-07-31T17:35:58.000Z 246.72 2011-07-31T17:36:05.000Z 245.75 2011-07-31T17:36:17.000Z 246.23 2011-07-31T17:36:20.000Z 245.75 2011-07-31T17:36:38.000Z 245.75 2011-07-31T17:36:42.000Z 246.23 2011-07-31T17:36:46.000Z 245.75 2011-07-31T17:36:50.000Z 245.75 2011-07-31T17:36:56.000Z 245.75 2011-07-31T17:36:59.000Z 246.23 2011-07-31T17:37:03.000Z 245.75 2011-07-31T17:37:16.000Z 245.27 2011-07-31T17:37:22.000Z 244.79 2011-07-31T17:37:28.000Z 244.79 2011-07-31T17:37:30.000Z 244.79 2011-07-31T17:37:35.000Z 244.79 2011-07-31T17:37:41.000Z 246.72 2011-07-31T17:37:54.000Z 246.23 2011-07-31T17:38:09.000Z 245.75 2011-07-31T17:38:23.000Z 244.79 2011-07-31T17:38:33.000Z 244.79 2011-07-31T17:38:47.000Z 245.27 2011-07-31T17:38:53.000Z 244.79 2011-07-31T17:39:06.000Z 244.79 2011-07-31T17:39:20.000Z 244.79 2011-07-31T17:39:23.000Z 245.27 2011-07-31T17:39:31.000Z 244.79 2011-07-31T17:39:49.000Z 245.75 2011-07-31T17:40:08.000Z 246.23 2011-07-31T17:40:24.000Z 247.2 2011-07-31T17:40:36.000Z 247.68 2011-07-31T17:40:50.000Z 248.16 2011-07-31T17:40:52.000Z 248.16 2011-07-31T17:41:07.000Z 248.16 2011-07-31T17:41:09.000Z 249.12 2011-07-31T17:41:23.000Z 249.12 2011-07-31T17:41:26.000Z 250.56 2011-07-31T17:41:33.000Z 250.56 2011-07-31T17:41:38.000Z 251.04 2011-07-31T17:41:42.000Z 251.04 2011-07-31T17:41:46.000Z 252 2011-07-31T17:41:57.000Z 252 2011-07-31T17:41:59.000Z 251.52 2011-07-31T17:42:13.000Z 251.04 2011-07-31T17:42:19.000Z 250.56 2011-07-31T17:42:23.000Z 249.12 2011-07-31T17:42:33.000Z 249.12 2011-07-31T17:42:41.000Z 248.64 2011-07-31T17:42:43.000Z 245.75 2011-07-31T17:43:01.000Z 245.27 2011-07-31T17:43:13.000Z 246.72 2011-07-31T17:43:28.000Z 247.2 2011-07-31T17:43:52.000Z 246.72 2011-07-31T17:44:09.000Z 247.68 2011-07-31T17:44:26.000Z 247.68 2011-07-31T17:44:30.000Z 247.2 2011-07-31T17:44:47.000Z 248.64 2011-07-31T17:45:01.000Z 250.08 2011-07-31T17:45:15.000Z 250.08 2011-07-31T17:45:16.000Z 250.08 2011-07-31T17:45:23.000Z 250.56 2011-07-31T17:45:32.000Z 251.52 2011-07-31T17:45:45.000Z 251.04 2011-07-31T17:45:48.000Z 252 2011-07-31T17:45:53.000Z 252.48 2011-07-31T17:45:55.000Z 254.89 2011-07-31T17:46:07.000Z 258.25 2011-07-31T17:46:22.000Z 258.25 2011-07-31T17:46:35.000Z 256.81 2011-07-31T17:46:47.000Z 256.81 2011-07-31T17:46:56.000Z 257.29 2011-07-31T17:47:00.000Z 259.69 2011-07-31T17:47:18.000Z 262.58 2011-07-31T17:47:34.000Z 264.02 2011-07-31T17:47:45.000Z 264.5 2011-07-31T17:47:58.000Z 264.98 2011-07-31T17:48:08.000Z 264.98 2011-07-31T17:48:11.000Z 265.46 2011-07-31T17:48:18.000Z 265.46 2011-07-31T17:48:32.000Z 266.42 2011-07-31T17:48:47.000Z 265.94 2011-07-31T17:49:01.000Z 265.94 2011-07-31T17:49:13.000Z 267.86 2011-07-31T17:49:27.000Z 268.35 2011-07-31T17:49:29.000Z 269.31 2011-07-31T17:49:34.000Z 269.79 2011-07-31T17:49:36.000Z 272.67 2011-07-31T17:49:52.000Z 274.59 2011-07-31T17:50:05.000Z 275.07 2011-07-31T17:50:12.000Z 276.52 2011-07-31T17:50:17.000Z 278.92 2011-07-31T17:50:28.000Z 279.88 2011-07-31T17:50:33.000Z 279.4 2011-07-31T17:50:38.000Z 280.84 2011-07-31T17:50:44.000Z 283.73 2011-07-31T17:50:57.000Z 284.21 2011-07-31T17:50:59.000Z 284.69 2011-07-31T17:51:03.000Z 286.13 2011-07-31T17:51:07.000Z 288.05 2011-07-31T17:51:18.000Z 289.49 2011-07-31T17:51:24.000Z 291.9 2011-07-31T17:51:36.000Z 291.9 2011-07-31T17:51:39.000Z 292.86 2011-07-31T17:51:43.000Z 292.38 2011-07-31T17:51:55.000Z 293.34 2011-07-31T17:51:59.000Z 296.7 2011-07-31T17:52:12.000Z 298.63 2011-07-31T17:52:21.000Z 301.51 2011-07-31T17:52:34.000Z 304.39 2011-07-31T17:52:44.000Z 307.76 2011-07-31T17:52:54.000Z 310.16 2011-07-31T17:53:03.000Z 313.05 2011-07-31T17:53:12.000Z 315.45 2011-07-31T17:53:22.000Z 318.81 2011-07-31T17:53:36.000Z 321.7 2011-07-31T17:53:48.000Z 324.58 2011-07-31T17:53:59.000Z 326.5 2011-07-31T17:54:06.000Z 326.99 2011-07-31T17:54:21.000Z 326.99 2011-07-31T17:54:46.000Z 327.47 2011-07-31T17:55:02.000Z 326.99 2011-07-31T17:55:32.000Z 326.99 2011-07-31T17:55:56.000Z 327.47 2011-07-31T17:56:02.000Z 327.95 2011-07-31T17:56:08.000Z 330.83 2011-07-31T17:56:22.000Z 331.31 2011-07-31T17:56:36.000Z 331.79 2011-07-31T17:56:56.000Z 331.79 2011-07-31T17:57:27.000Z 331.79 2011-07-31T17:57:51.000Z 330.83 2011-07-31T17:58:04.000Z 331.79 2011-07-31T17:58:45.000Z 331.79 2011-07-31T17:58:46.000Z 332.27 2011-07-31T17:59:18.000Z 333.23 2011-07-31T17:59:31.000Z 335.64 2011-07-31T17:59:44.000Z 337.56 2011-07-31T17:59:55.000Z 338.04 2011-07-31T17:59:58.000Z 338.04 2011-07-31T18:00:01.000Z 341.41 2011-07-31T18:00:12.000Z 342.85 2011-07-31T18:00:22.000Z 344.29 2011-07-31T18:00:36.000Z 344.77 2011-07-31T18:00:46.000Z 345.73 2011-07-31T18:00:55.000Z 349.1 2011-07-31T18:01:08.000Z 352.46 2011-07-31T18:01:20.000Z 355.34 2011-07-31T18:01:34.000Z 357.75 2011-07-31T18:01:51.000Z 357.75 2011-07-31T18:02:14.000Z 358.71 2011-07-31T18:02:34.000Z 361.59 2011-07-31T18:02:44.000Z 364.96 2011-07-31T18:02:57.000Z 368.32 2011-07-31T18:03:08.000Z 371.69 2011-07-31T18:03:22.000Z 374.57 2011-07-31T18:03:34.000Z 377.94 2011-07-31T18:03:52.000Z 380.34 2011-07-31T18:04:09.000Z 380.34 2011-07-31T18:04:33.000Z 379.86 2011-07-31T18:05:06.000Z 381.3 2011-07-31T18:05:30.000Z 384.66 2011-07-31T18:05:43.000Z 387.55 2011-07-31T18:05:55.000Z 390.43 2011-07-31T18:06:08.000Z 393.32 2011-07-31T18:06:22.000Z 393.32 2011-07-31T18:06:28.000Z 396.68 2011-07-31T18:06:41.000Z 400.05 2011-07-31T18:06:53.000Z 400.05 2011-07-31T18:07:09.000Z 402.93 2011-07-31T18:07:20.000Z 406.29 2011-07-31T18:07:34.000Z 409.18 2011-07-31T18:07:46.000Z 410.14 2011-07-31T18:08:01.000Z 409.66 2011-07-31T18:08:20.000Z 408.7 2011-07-31T18:08:46.000Z 408.7 2011-07-31T18:09:10.000Z 405.33 2011-07-31T18:09:23.000Z 407.74 2011-07-31T18:09:37.000Z 411.1 2011-07-31T18:09:49.000Z 413.5 2011-07-31T18:10:03.000Z 416.87 2011-07-31T18:10:17.000Z 419.75 2011-07-31T18:10:29.000Z 423.12 2011-07-31T18:10:42.000Z 424.56 2011-07-31T18:10:50.000Z 427.92 2011-07-31T18:11:02.000Z 430.81 2011-07-31T18:11:15.000Z 431.77 2011-07-31T18:11:17.000Z 434.17 2011-07-31T18:11:28.000Z 436.1 2011-07-31T18:11:40.000Z 438.5 2011-07-31T18:11:52.000Z 441.38 2011-07-31T18:12:04.000Z 442.82 2011-07-31T18:12:17.000Z 442.82 2011-07-31T18:12:47.000Z 442.34 2011-07-31T18:13:08.000Z 442.34 2011-07-31T18:13:37.000Z 441.86 2011-07-31T18:14:09.000Z 440.9 2011-07-31T18:14:38.000Z 440.9 2011-07-31T18:15:07.000Z 440.42 2011-07-31T18:15:32.000Z 440.42 2011-07-31T18:15:58.000Z 441.38 2011-07-31T18:16:24.000Z 444.75 2011-07-31T18:16:37.000Z 446.19 2011-07-31T18:16:42.000Z 448.59 2011-07-31T18:16:55.000Z 451.96 2011-07-31T18:17:06.000Z 453.88 2011-07-31T18:17:17.000Z 457.24 2011-07-31T18:17:31.000Z 460.13 2011-07-31T18:17:43.000Z 463.49 2011-07-31T18:17:55.000Z 466.38 2011-07-31T18:18:07.000Z 469.74 2011-07-31T18:18:21.000Z 470.22 2011-07-31T18:18:37.000Z 473.11 2011-07-31T18:18:52.000Z 476.47 2011-07-31T18:19:06.000Z 479.35 2011-07-31T18:19:18.000Z 482.24 2011-07-31T18:19:35.000Z 483.68 2011-07-31T18:19:49.000Z 487.05 2011-07-31T18:20:03.000Z 489.93 2011-07-31T18:20:15.000Z 493.29 2011-07-31T18:20:29.000Z 496.18 2011-07-31T18:20:39.000Z 497.62 2011-07-31T18:20:54.000Z 497.14 2011-07-31T18:21:22.000Z 497.14 2011-07-31T18:21:44.000Z 497.14 2011-07-31T18:22:10.000Z 497.62 2011-07-31T18:22:41.000Z 497.14 2011-07-31T18:23:13.000Z 497.14 2011-07-31T18:23:42.000Z 497.62 2011-07-31T18:24:01.000Z 497.62 2011-07-31T18:24:32.000Z 497.14 2011-07-31T18:24:54.000Z 497.14 2011-07-31T18:25:17.000Z 497.62 2011-07-31T18:25:46.000Z 497.14 2011-07-31T18:26:13.000Z 498.1 2011-07-31T18:26:27.000Z 497.62 2011-07-31T18:26:49.000Z 497.62 2011-07-31T18:27:13.000Z 500.02 2011-07-31T18:27:24.000Z 502.91 2011-07-31T18:27:35.000Z 506.27 2011-07-31T18:27:46.000Z 508.67 2011-07-31T18:27:58.000Z 510.12 2011-07-31T18:28:12.000Z 513 2011-07-31T18:28:24.000Z 514.44 2011-07-31T18:28:38.000Z 517.81 2011-07-31T18:28:52.000Z 521.17 2011-07-31T18:29:03.000Z 524.54 2011-07-31T18:29:20.000Z 526.94 2011-07-31T18:29:36.000Z 529.82 2011-07-31T18:29:49.000Z 532.71 2011-07-31T18:30:04.000Z 535.59 2011-07-31T18:30:15.000Z 536.55 2011-07-31T18:30:29.000Z 536.07 2011-07-31T18:30:58.000Z 536.07 2011-07-31T18:31:31.000Z 536.07 2011-07-31T18:31:59.000Z 535.59 2011-07-31T18:32:30.000Z 536.55 2011-07-31T18:33:00.000Z 537.03 2011-07-31T18:33:03.000Z 540.4 2011-07-31T18:33:17.000Z 543.28 2011-07-31T18:33:27.000Z 546.17 2011-07-31T18:33:39.000Z 548.57 2011-07-31T18:33:51.000Z 550.49 2011-07-31T18:34:06.000Z 550.49 2011-07-31T18:34:20.000Z 550.97 2011-07-31T18:34:34.000Z 553.38 2011-07-31T18:34:48.000Z 555.78 2011-07-31T18:35:05.000Z 559.14 2011-07-31T18:35:19.000Z 561.07 2011-07-31T18:35:35.000Z 561.07 2011-07-31T18:35:52.000Z 561.07 2011-07-31T18:36:12.000Z 561.07 2011-07-31T18:36:41.000Z 561.07 2011-07-31T18:37:13.000Z 560.59 2011-07-31T18:37:39.000Z 560.59 2011-07-31T18:37:54.000Z 561.07 2011-07-31T18:38:08.000Z 561.07 2011-07-31T18:38:22.000Z 561.07 2011-07-31T18:38:55.000Z 561.55 2011-07-31T18:39:27.000Z 561.55 2011-07-31T18:39:41.000Z 561.55 2011-07-31T18:39:56.000Z 562.03 2011-07-31T18:40:09.000Z 562.51 2011-07-31T18:40:21.000Z 562.99 2011-07-31T18:40:31.000Z 562.99 2011-07-31T18:40:34.000Z 563.47 2011-07-31T18:40:42.000Z 563.95 2011-07-31T18:40:58.000Z 563.95 2011-07-31T18:41:07.000Z 563.95 2011-07-31T18:41:10.000Z 563.95 2011-07-31T18:41:12.000Z 564.43 2011-07-31T18:41:17.000Z 565.39 2011-07-31T18:41:29.000Z 567.32 2011-07-31T18:41:42.000Z 566.83 2011-07-31T18:41:54.000Z 566.35 2011-07-31T18:42:05.000Z 567.32 2011-07-31T18:42:23.000Z 567.8 2011-07-31T18:42:39.000Z 568.28 2011-07-31T18:42:42.000Z 570.2 2011-07-31T18:42:58.000Z 570.2 2011-07-31T18:43:06.000Z 570.2 2011-07-31T18:43:10.000Z 571.16 2011-07-31T18:43:18.000Z 571.16 2011-07-31T18:43:29.000Z 572.12 2011-07-31T18:43:40.000Z 574.53 2011-07-31T18:43:53.000Z 576.93 2011-07-31T18:44:09.000Z 577.89 2011-07-31T18:44:22.000Z 577.89 2011-07-31T18:44:39.000Z 581.25 2011-07-31T18:44:54.000Z 582.22 2011-07-31T18:44:59.000Z 585.1 2011-07-31T18:45:10.000Z 585.1 2011-07-31T18:45:18.000Z 585.58 2011-07-31T18:45:31.000Z 585.1 2011-07-31T18:45:41.000Z 584.14 2011-07-31T18:45:50.000Z 583.66 2011-07-31T18:45:55.000Z 581.25 2011-07-31T18:46:09.000Z 580.77 2011-07-31T18:46:22.000Z 581.73 2011-07-31T18:46:35.000Z 581.25 2011-07-31T18:46:37.000Z 581.73 2011-07-31T18:46:50.000Z 581.73 2011-07-31T18:47:09.000Z 581.73 2011-07-31T18:47:36.000Z 581.73 2011-07-31T18:48:04.000Z 581.73 2011-07-31T18:48:31.000Z 582.22 2011-07-31T18:48:41.000Z 582.22 2011-07-31T18:48:49.000Z 583.18 2011-07-31T18:49:01.000Z 583.66 2011-07-31T18:49:09.000Z 583.66 2011-07-31T18:49:15.000Z 585.1 2011-07-31T18:49:28.000Z 587.02 2011-07-31T18:49:41.000Z 586.54 2011-07-31T18:49:43.000Z 586.54 2011-07-31T18:49:51.000Z 587.02 2011-07-31T18:50:03.000Z 587.02 2011-07-31T18:50:11.000Z 587.5 2011-07-31T18:50:18.000Z 587.5 2011-07-31T18:50:20.000Z 587.5 2011-07-31T18:50:32.000Z 587.5 2011-07-31T18:50:44.000Z 587.5 2011-07-31T18:50:54.000Z 587.5 2011-07-31T18:51:05.000Z 587.98 2011-07-31T18:51:08.000Z 589.91 2011-07-31T18:51:19.000Z 590.39 2011-07-31T18:51:30.000Z 591.35 2011-07-31T18:51:40.000Z 592.79 2011-07-31T18:51:49.000Z 592.79 2011-07-31T18:52:01.000Z 592.79 2011-07-31T18:52:07.000Z 592.79 2011-07-31T18:52:11.000Z 592.31 2011-07-31T18:52:25.000Z 591.83 2011-07-31T18:52:49.000Z 592.31 2011-07-31T18:53:14.000Z 591.35 2011-07-31T18:53:31.000Z 589.91 2011-07-31T18:53:46.000Z 587.98 2011-07-31T18:54:01.000Z 586.54 2011-07-31T18:54:12.000Z 585.58 2011-07-31T18:54:25.000Z 585.58 2011-07-31T18:54:29.000Z 583.66 2011-07-31T18:54:39.000Z 581.25 2011-07-31T18:54:45.000Z 578.37 2011-07-31T18:54:55.000Z 577.89 2011-07-31T18:54:59.000Z 577.41 2011-07-31T18:55:06.000Z 575.49 2011-07-31T18:55:20.000Z 572.6 2011-07-31T18:55:35.000Z 571.16 2011-07-31T18:55:49.000Z 571.64 2011-07-31T18:55:59.000Z 571.16 2011-07-31T18:56:04.000Z 571.16 2011-07-31T18:56:16.000Z 571.64 2011-07-31T18:56:18.000Z 571.16 2011-07-31T18:56:31.000Z 571.16 2011-07-31T18:56:48.000Z 571.16 2011-07-31T18:57:14.000Z 572.6 2011-07-31T18:57:26.000Z 573.08 2011-07-31T18:57:36.000Z 575.01 2011-07-31T18:57:51.000Z 575.49 2011-07-31T18:57:55.000Z 575.01 2011-07-31T18:58:02.000Z 575.49 2011-07-31T18:58:05.000Z 576.45 2011-07-31T18:58:18.000Z 579.81 2011-07-31T18:58:31.000Z 580.77 2011-07-31T18:58:38.000Z 581.25 2011-07-31T18:58:53.000Z 581.25 2011-07-31T18:58:54.000Z 581.73 2011-07-31T18:59:01.000Z 582.22 2011-07-31T18:59:07.000Z 581.73 2011-07-31T18:59:09.000Z 584.14 2011-07-31T18:59:21.000Z 585.1 2011-07-31T18:59:28.000Z 585.1 2011-07-31T18:59:33.000Z 587.02 2011-07-31T18:59:47.000Z 587.98 2011-07-31T18:59:59.000Z 587.98 2011-07-31T19:00:07.000Z 588.95 2011-07-31T19:00:18.000Z 590.87 2011-07-31T19:00:29.000Z 591.83 2011-07-31T19:00:43.000Z 592.31 2011-07-31T19:00:46.000Z 592.31 2011-07-31T19:00:59.000Z 592.79 2011-07-31T19:01:08.000Z 592.31 2011-07-31T19:01:14.000Z 591.35 2011-07-31T19:01:18.000Z 589.91 2011-07-31T19:01:24.000Z 586.06 2011-07-31T19:01:40.000Z 584.62 2011-07-31T19:01:50.000Z 583.66 2011-07-31T19:02:05.000Z 581.73 2011-07-31T19:02:20.000Z 580.77 2011-07-31T19:02:38.000Z 582.22 2011-07-31T19:02:52.000Z 582.7 2011-07-31T19:03:09.000Z 582.7 2011-07-31T19:03:36.000Z 582.7 2011-07-31T19:03:57.000Z 582.7 2011-07-31T19:04:28.000Z 582.22 2011-07-31T19:04:56.000Z 582.7 2011-07-31T19:05:16.000Z 582.7 2011-07-31T19:05:40.000Z 582.22 2011-07-31T19:05:54.000Z 581.73 2011-07-31T19:06:08.000Z 581.25 2011-07-31T19:06:11.000Z 581.25 2011-07-31T19:06:26.000Z 580.77 2011-07-31T19:06:38.000Z 580.29 2011-07-31T19:06:41.000Z 580.29 2011-07-31T19:06:54.000Z 580.29 2011-07-31T19:06:56.000Z 579.33 2011-07-31T19:07:06.000Z 579.33 2011-07-31T19:07:09.000Z 579.81 2011-07-31T19:07:18.000Z 580.29 2011-07-31T19:07:29.000Z 579.33 2011-07-31T19:07:35.000Z 579.33 2011-07-31T19:07:37.000Z 579.81 2011-07-31T19:07:39.000Z 577.41 2011-07-31T19:07:54.000Z 577.41 2011-07-31T19:08:02.000Z 577.41 2011-07-31T19:08:06.000Z 575.97 2011-07-31T19:08:18.000Z 576.93 2011-07-31T19:08:31.000Z 576.93 2011-07-31T19:08:39.000Z 576.93 2011-07-31T19:08:47.000Z 575.97 2011-07-31T19:08:58.000Z 576.93 2011-07-31T19:09:05.000Z 576.93 2011-07-31T19:09:07.000Z 576.93 2011-07-31T19:09:09.000Z 577.89 2011-07-31T19:09:12.000Z 577.89 2011-07-31T19:09:16.000Z 577.41 2011-07-31T19:09:23.000Z 577.89 2011-07-31T19:09:28.000Z 579.33 2011-07-31T19:09:40.000Z 579.81 2011-07-31T19:09:51.000Z 578.85 2011-07-31T19:10:04.000Z 579.81 2011-07-31T19:10:17.000Z 579.33 2011-07-31T19:10:25.000Z 578.85 2011-07-31T19:10:38.000Z 577.89 2011-07-31T19:10:51.000Z 579.33 2011-07-31T19:11:03.000Z 578.85 2011-07-31T19:11:13.000Z 578.37 2011-07-31T19:11:26.000Z 578.85 2011-07-31T19:11:31.000Z 578.85 2011-07-31T19:11:37.000Z 578.85 2011-07-31T19:11:43.000Z 579.33 2011-07-31T19:11:47.000Z 579.81 2011-07-31T19:11:59.000Z 578.85 2011-07-31T19:12:11.000Z 578.37 2011-07-31T19:12:25.000Z 578.37 2011-07-31T19:12:35.000Z 578.37 2011-07-31T19:12:39.000Z 578.37 2011-07-31T19:12:53.000Z 578.37 2011-07-31T19:13:05.000Z 578.37 2011-07-31T19:13:07.000Z 579.33 2011-07-31T19:13:19.000Z 579.33 2011-07-31T19:13:27.000Z 577.41 2011-07-31T19:13:37.000Z 577.41 2011-07-31T19:13:45.000Z 577.41 2011-07-31T19:13:56.000Z 577.89 2011-07-31T19:13:58.000Z 576.93 2011-07-31T19:14:07.000Z 576.93 2011-07-31T19:14:11.000Z 577.41 2011-07-31T19:14:16.000Z 576.93 2011-07-31T19:14:21.000Z 577.41 2011-07-31T19:14:24.000Z 576.45 2011-07-31T19:14:38.000Z 576.45 2011-07-31T19:14:40.000Z 575.49 2011-07-31T19:14:48.000Z 575.97 2011-07-31T19:14:56.000Z 575.97 2011-07-31T19:15:05.000Z 575.97 2011-07-31T19:15:08.000Z 575.97 2011-07-31T19:15:13.000Z 575.97 2011-07-31T19:15:17.000Z 576.45 2011-07-31T19:15:25.000Z 577.41 2011-07-31T19:15:36.000Z 577.41 2011-07-31T19:15:51.000Z 577.41 2011-07-31T19:16:05.000Z 577.89 2011-07-31T19:16:27.000Z 577.89 2011-07-31T19:16:49.000Z 577.41 2011-07-31T19:17:11.000Z 577.41 2011-07-31T19:17:37.000Z 577.41 2011-07-31T19:17:57.000Z 577.41 2011-07-31T19:18:26.000Z 577.41 2011-07-31T19:18:31.000Z 578.85 2011-07-31T19:18:47.000Z 580.29 2011-07-31T19:18:59.000Z 580.77 2011-07-31T19:19:02.000Z 581.73 2011-07-31T19:19:16.000Z 583.66 2011-07-31T19:19:28.000Z 586.54 2011-07-31T19:19:40.000Z 588.46 2011-07-31T19:19:50.000Z 589.43 2011-07-31T19:19:54.000Z 590.87 2011-07-31T19:19:59.000Z 591.83 2011-07-31T19:20:11.000Z 594.23 2011-07-31T19:20:23.000Z 597.6 2011-07-31T19:20:36.000Z 600.96 2011-07-31T19:20:50.000Z 600.96 2011-07-31T19:20:54.000Z 603.36 2011-07-31T19:21:07.000Z 604.33 2011-07-31T19:21:12.000Z 606.25 2011-07-31T19:21:24.000Z 607.21 2011-07-31T19:21:27.000Z 607.69 2011-07-31T19:21:29.000Z 610.57 2011-07-31T19:21:41.000Z 612.98 2011-07-31T19:21:54.000Z 616.34 2011-07-31T19:22:04.000Z 619.23 2011-07-31T19:22:16.000Z 622.59 2011-07-31T19:22:24.000Z 624.51 2011-07-31T19:22:35.000Z 624.99 2011-07-31T19:22:50.000Z 625.47 2011-07-31T19:23:11.000Z 625.47 2011-07-31T19:23:37.000Z 625.47 2011-07-31T19:23:57.000Z 625.47 2011-07-31T19:24:24.000Z 625.96 2011-07-31T19:24:45.000Z 626.44 2011-07-31T19:25:05.000Z 626.92 2011-07-31T19:25:10.000Z 626.92 2011-07-31T19:25:14.000Z 627.88 2011-07-31T19:25:27.000Z 630.28 2011-07-31T19:25:38.000Z 631.24 2011-07-31T19:25:51.000Z 631.24 2011-07-31T19:25:55.000Z 631.72 2011-07-31T19:26:08.000Z 631.72 2011-07-31T19:26:20.000Z 632.2 2011-07-31T19:26:38.000Z 631.72 2011-07-31T19:26:58.000Z 632.2 2011-07-31T19:27:25.000Z 632.2 2011-07-31T19:27:47.000Z 632.68 2011-07-31T19:28:02.000Z 633.65 2011-07-31T19:28:06.000Z 637.01 2011-07-31T19:28:20.000Z 636.53 2011-07-31T19:28:21.000Z 637.97 2011-07-31T19:28:25.000Z 638.45 2011-07-31T19:28:30.000Z 639.41 2011-07-31T19:28:33.000Z 639.89 2011-07-31T19:28:38.000Z 639.89 2011-07-31T19:28:41.000Z 642.3 2011-07-31T19:28:53.000Z 644.7 2011-07-31T19:29:06.000Z 644.7 2011-07-31T19:29:27.000Z 644.7 2011-07-31T19:29:29.000Z 644.7 2011-07-31T19:29:34.000Z 646.62 2011-07-31T19:29:45.000Z 648.07 2011-07-31T19:29:50.000Z 650.95 2011-07-31T19:30:04.000Z 651.91 2011-07-31T19:30:07.000Z 653.35 2011-07-31T19:30:13.000Z 654.31 2011-07-31T19:30:17.000Z 657.68 2011-07-31T19:30:29.000Z 658.16 2011-07-31T19:30:34.000Z 660.08 2011-07-31T19:30:40.000Z 661.04 2011-07-31T19:30:43.000Z 664.41 2011-07-31T19:30:56.000Z 666.81 2011-07-31T19:31:08.000Z 670.18 2011-07-31T19:31:19.000Z 673.54 2011-07-31T19:31:29.000Z 673.54 2011-07-31T19:31:44.000Z 673.54 2011-07-31T19:32:13.000Z 673.54 2011-07-31T19:32:43.000Z 673.54 2011-07-31T19:33:10.000Z 673.54 2011-07-31T19:33:39.000Z 674.98 2011-07-31T19:33:52.000Z 675.94 2011-07-31T19:33:56.000Z 677.87 2011-07-31T19:34:08.000Z 679.79 2011-07-31T19:34:17.000Z 682.19 2011-07-31T19:34:27.000Z 685.08 2011-07-31T19:34:38.000Z 687 2011-07-31T19:34:51.000Z 690.84 2011-07-31T19:35:02.000Z 692.29 2011-07-31T19:35:17.000Z 692.77 2011-07-31T19:35:38.000Z 695.65 2011-07-31T19:35:54.000Z 699.02 2011-07-31T19:36:09.000Z 701.9 2011-07-31T19:36:21.000Z 704.78 2011-07-31T19:36:35.000Z 708.15 2011-07-31T19:36:47.000Z 710.07 2011-07-31T19:37:04.000Z 710.07 2011-07-31T19:37:27.000Z 710.07 2011-07-31T19:37:54.000Z 710.07 2011-07-31T19:38:23.000Z 711.03 2011-07-31T19:38:42.000Z 713.44 2011-07-31T19:38:54.000Z 715.36 2011-07-31T19:39:09.000Z 718.24 2011-07-31T19:39:19.000Z 718.24 2011-07-31T19:39:31.000Z 718.24 2011-07-31T19:39:36.000Z 717.76 2011-07-31T19:39:47.000Z 718.24 2011-07-31T19:40:09.000Z 718.24 2011-07-31T19:40:24.000Z 718.72 2011-07-31T19:40:40.000Z 718.72 2011-07-31T19:41:09.000Z 718.72 2011-07-31T19:41:18.000Z 717.76 2011-07-31T19:41:28.000Z 718.24 2011-07-31T19:41:36.000Z 717.76 2011-07-31T19:41:41.000Z 717.28 2011-07-31T19:41:44.000Z 717.28 2011-07-31T19:41:54.000Z 715.84 2011-07-31T19:42:08.000Z 715.36 2011-07-31T19:42:18.000Z 714.88 2011-07-31T19:42:30.000Z 714.4 2011-07-31T19:42:34.000Z 714.4 2011-07-31T19:42:40.000Z 713.92 2011-07-31T19:42:54.000Z 712.95 2011-07-31T19:43:06.000Z 712.47 2011-07-31T19:43:15.000Z 712.47 2011-07-31T19:43:22.000Z 711.99 2011-07-31T19:43:31.000Z 711.51 2011-07-31T19:43:45.000Z 712.95 2011-07-31T19:43:59.000Z 713.44 2011-07-31T19:44:01.000Z 713.44 2011-07-31T19:44:05.000Z 712.95 2011-07-31T19:44:11.000Z 713.44 2011-07-31T19:44:15.000Z 713.92 2011-07-31T19:44:25.000Z 712.95 2011-07-31T19:44:35.000Z 712.47 2011-07-31T19:44:37.000Z 710.07 2011-07-31T19:44:49.000Z 709.59 2011-07-31T19:45:00.000Z 709.11 2011-07-31T19:45:04.000Z 708.15 2011-07-31T19:45:07.000Z 707.67 2011-07-31T19:45:14.000Z 706.71 2011-07-31T19:45:27.000Z 706.23 2011-07-31T19:45:37.000Z 706.23 2011-07-31T19:45:51.000Z 706.23 2011-07-31T19:45:52.000Z 706.23 2011-07-31T19:45:57.000Z 706.23 2011-07-31T19:46:11.000Z 706.71 2011-07-31T19:46:26.000Z 707.19 2011-07-31T19:46:37.000Z 707.19 2011-07-31T19:46:51.000Z 709.59 2011-07-31T19:47:02.000Z 710.07 2011-07-31T19:47:16.000Z 712.47 2011-07-31T19:47:28.000Z 712.95 2011-07-31T19:47:29.000Z 714.4 2011-07-31T19:47:37.000Z 716.32 2011-07-31T19:47:48.000Z 716.8 2011-07-31T19:47:50.000Z 717.76 2011-07-31T19:47:56.000Z 720.65 2011-07-31T19:48:09.000Z 722.09 2011-07-31T19:48:16.000Z 722.57 2011-07-31T19:48:20.000Z 725.93 2011-07-31T19:48:32.000Z 726.41 2011-07-31T19:48:35.000Z 726.41 2011-07-31T19:48:37.000Z 726.89 2011-07-31T19:48:39.000Z 729.78 2011-07-31T19:48:50.000Z 732.18 2011-07-31T19:49:03.000Z 732.66 2011-07-31T19:49:09.000Z 734.1 2011-07-31T19:49:17.000Z 735.07 2011-07-31T19:49:24.000Z 736.03 2011-07-31T19:49:30.000Z 736.03 2011-07-31T19:49:33.000Z 736.51 2011-07-31T19:49:37.000Z 737.47 2011-07-31T19:49:39.000Z 738.91 2011-07-31T19:49:50.000Z 740.35 2011-07-31T19:49:55.000Z 742.76 2011-07-31T19:50:05.000Z 742.76 2011-07-31T19:50:09.000Z 742.76 2011-07-31T19:50:15.000Z 743.72 2011-07-31T19:50:23.000Z 745.64 2011-07-31T19:50:35.000Z 745.64 2011-07-31T19:50:37.000Z 745.64 2011-07-31T19:50:44.000Z 746.12 2011-07-31T19:50:48.000Z 747.08 2011-07-31T19:50:52.000Z 747.08 2011-07-31T19:50:55.000Z 748.04 2011-07-31T19:50:58.000Z 748.04 2011-07-31T19:51:01.000Z 748.04 2011-07-31T19:51:03.000Z 748.52 2011-07-31T19:51:05.000Z 749.97 2011-07-31T19:51:15.000Z 750.93 2011-07-31T19:51:26.000Z 752.37 2011-07-31T19:51:39.000Z 754.29 2011-07-31T19:51:51.000Z 755.25 2011-07-31T19:51:56.000Z 755.25 2011-07-31T19:52:01.000Z 757.66 2011-07-31T19:52:12.000Z 759.1 2011-07-31T19:52:19.000Z 761.02 2011-07-31T19:52:29.000Z 761.5 2011-07-31T19:52:37.000Z 762.46 2011-07-31T19:52:42.000Z 763.42 2011-07-31T19:52:47.000Z 764.39 2011-07-31T19:52:52.000Z 764.39 2011-07-31T19:52:55.000Z 764.39 2011-07-31T19:52:57.000Z 764.87 2011-07-31T19:53:01.000Z 766.31 2011-07-31T19:53:06.000Z 765.83 2011-07-31T19:53:08.000Z 767.75 2011-07-31T19:53:20.000Z 768.71 2011-07-31T19:53:23.000Z 770.63 2011-07-31T19:53:29.000Z 773.04 2011-07-31T19:53:41.000Z 773.04 2011-07-31T19:53:43.000Z 774 2011-07-31T19:53:56.000Z 773.52 2011-07-31T19:54:09.000Z 774.48 2011-07-31T19:54:19.000Z 774.96 2011-07-31T19:54:41.000Z 774.48 2011-07-31T19:55:03.000Z 774.96 2011-07-31T19:55:26.000Z 774.96 2011-07-31T19:55:48.000Z 774.48 2011-07-31T19:56:06.000Z 774.48 2011-07-31T19:56:33.000Z 774.96 2011-07-31T19:57:09.000Z 774.96 2011-07-31T19:57:26.000Z 774.48 2011-07-31T19:57:58.000Z 774.96 2011-07-31T19:58:29.000Z 774.96 2011-07-31T19:58:53.000Z 774.96 2011-07-31T19:59:26.000Z 774.96 2011-07-31T19:59:45.000Z 774.96 2011-07-31T20:00:08.000Z 774.96 2011-07-31T20:00:39.000Z 774.96 2011-07-31T20:01:00.000Z 774.96 2011-07-31T20:01:27.000Z 774.48 2011-07-31T20:01:44.000Z 774.96 2011-07-31T20:02:02.000Z 774.96 2011-07-31T20:02:30.000Z 774.96 2011-07-31T20:02:51.000Z 774.48 2011-07-31T20:02:57.000Z 774 2011-07-31T20:02:59.000Z 775.44 2011-07-31T20:03:16.000Z 774.96 2011-07-31T20:03:41.000Z 774.96 2011-07-31T20:03:45.000Z 774.48 2011-07-31T20:03:57.000Z 774.48 2011-07-31T20:04:13.000Z 748.04 2011-07-31T20:10:03.000Z 748.04 2011-07-31T20:10:14.000Z 747.56 2011-07-31T20:10:26.000Z 747.56 2011-07-31T20:10:27.000Z 745.64 2011-07-31T20:10:40.000Z 745.64 2011-07-31T20:10:51.000Z 742.76 2011-07-31T20:11:02.000Z 742.28 2011-07-31T20:11:05.000Z 741.79 2011-07-31T20:11:10.000Z 741.31 2011-07-31T20:11:13.000Z 740.83 2011-07-31T20:11:15.000Z 739.39 2011-07-31T20:11:28.000Z 736.99 2011-07-31T20:11:42.000Z 734.1 2011-07-31T20:11:54.000Z 733.14 2011-07-31T20:11:59.000Z 730.74 2011-07-31T20:12:06.000Z 729.3 2011-07-31T20:12:15.000Z 726.89 2011-07-31T20:12:30.000Z 725.45 2011-07-31T20:12:32.000Z 723.53 2011-07-31T20:12:45.000Z 722.09 2011-07-31T20:12:50.000Z 718.72 2011-07-31T20:13:06.000Z 715.84 2011-07-31T20:13:20.000Z 713.92 2011-07-31T20:13:32.000Z 714.4 2011-07-31T20:13:45.000Z 714.4 2011-07-31T20:14:07.000Z 713.92 2011-07-31T20:14:31.000Z 713.92 2011-07-31T20:14:33.000Z 714.4 2011-07-31T20:14:44.000Z 714.88 2011-07-31T20:15:03.000Z 714.88 2011-07-31T20:15:28.000Z 714.4 2011-07-31T20:15:50.000Z 713.44 2011-07-31T20:20:09.000Z 712.47 2011-07-31T20:20:10.000Z 713.44 2011-07-31T20:20:36.000Z 710.55 2011-07-31T20:20:54.000Z 707.19 2011-07-31T20:21:17.000Z 706.23 2011-07-31T20:21:50.000Z 706.71 2011-07-31T20:22:12.000Z 706.71 2011-07-31T20:22:30.000Z 706.71 2011-07-31T20:23:01.000Z 706.23 2011-07-31T20:23:30.000Z 706.71 2011-07-31T20:24:02.000Z 706.71 2011-07-31T20:24:37.000Z 707.19 2011-07-31T20:25:08.000Z 707.19 2011-07-31T20:25:25.000Z 706.71 2011-07-31T20:25:54.000Z 707.19 2011-07-31T20:26:25.000Z 707.19 2011-07-31T20:26:53.000Z 706.71 2011-07-31T20:27:16.000Z 706.71 2011-07-31T20:27:37.000Z 707.19 2011-07-31T20:28:03.000Z 707.67 2011-07-31T20:28:20.000Z 707.67 2011-07-31T20:28:33.000Z 708.15 2011-07-31T20:28:51.000Z 708.15 2011-07-31T20:29:05.000Z 708.15 2011-07-31T20:29:26.000Z 708.15 2011-07-31T20:29:28.000Z 708.15 2011-07-31T20:29:33.000Z 708.15 2011-07-31T20:29:39.000Z 708.63 2011-07-31T20:29:43.000Z 708.15 2011-07-31T20:29:46.000Z 708.15 2011-07-31T20:29:49.000Z 708.15 2011-07-31T20:30:02.000Z 708.63 2011-07-31T20:30:17.000Z 708.15 2011-07-31T20:30:39.000Z 708.63 2011-07-31T20:31:06.000Z 708.63 2011-07-31T20:31:19.000Z 708.15 2011-07-31T20:31:39.000Z 708.63 2011-07-31T20:31:42.000Z 708.63 2011-07-31T20:31:47.000Z 709.11 2011-07-31T20:31:57.000Z 709.59 2011-07-31T20:31:59.000Z 711.03 2011-07-31T20:32:07.000Z 711.03 2011-07-31T20:32:12.000Z 711.51 2011-07-31T20:32:16.000Z 711.51 2011-07-31T20:32:20.000Z 711.51 2011-07-31T20:32:23.000Z 711.51 2011-07-31T20:32:26.000Z 711.03 2011-07-31T20:32:29.000Z 711.51 2011-07-31T20:32:35.000Z 711.51 2011-07-31T20:32:39.000Z 711.51 2011-07-31T20:32:45.000Z 710.07 2011-07-31T20:32:59.000Z 710.55 2011-07-31T20:33:10.000Z 709.59 2011-07-31T20:33:18.000Z 709.59 2011-07-31T20:33:20.000Z 709.59 2011-07-31T20:33:25.000Z 709.59 2011-07-31T20:33:30.000Z 709.11 2011-07-31T20:33:37.000Z 708.63 2011-07-31T20:33:41.000Z 708.15 2011-07-31T20:33:45.000Z 706.71 2011-07-31T20:33:57.000Z 703.82 2011-07-31T20:34:08.000Z 702.86 2011-07-31T20:34:13.000Z 701.42 2011-07-31T20:34:17.000Z 699.98 2011-07-31T20:34:24.000Z 697.57 2011-07-31T20:34:36.000Z 696.61 2011-07-31T20:34:41.000Z 694.69 2011-07-31T20:34:51.000Z 692.77 2011-07-31T20:35:04.000Z 691.33 2011-07-31T20:35:08.000Z 689.88 2011-07-31T20:35:21.000Z 689.88 2011-07-31T20:35:24.000Z 688.92 2011-07-31T20:35:29.000Z 687.96 2011-07-31T20:35:35.000Z 686.52 2011-07-31T20:35:48.000Z 685.56 2011-07-31T20:36:01.000Z 684.6 2011-07-31T20:36:11.000Z 682.67 2011-07-31T20:36:22.000Z 682.19 2011-07-31T20:36:31.000Z 681.71 2011-07-31T20:36:34.000Z 681.23 2011-07-31T20:36:39.000Z 680.75 2011-07-31T20:36:45.000Z 680.75 2011-07-31T20:36:58.000Z 680.75 2011-07-31T20:37:15.000Z 680.75 2011-07-31T20:37:33.000Z 680.75 2011-07-31T20:37:36.000Z 680.27 2011-07-31T20:37:39.000Z 680.27 2011-07-31T20:37:41.000Z 680.27 2011-07-31T20:37:43.000Z 679.79 2011-07-31T20:37:57.000Z 679.79 2011-07-31T20:38:05.000Z 678.83 2011-07-31T20:38:18.000Z 678.83 2011-07-31T20:38:22.000Z 679.31 2011-07-31T20:38:26.000Z 679.31 2011-07-31T20:38:28.000Z 679.79 2011-07-31T20:38:44.000Z 679.31 2011-07-31T20:38:48.000Z 680.27 2011-07-31T20:39:01.000Z 680.27 2011-07-31T20:39:08.000Z 680.27 2011-07-31T20:39:13.000Z 680.75 2011-07-31T20:39:16.000Z 680.75 2011-07-31T20:39:18.000Z 680.75 2011-07-31T20:39:24.000Z 681.71 2011-07-31T20:39:28.000Z 683.15 2011-07-31T20:39:39.000Z 683.63 2011-07-31T20:39:49.000Z 684.6 2011-07-31T20:39:54.000Z 684.6 2011-07-31T20:39:58.000Z 685.08 2011-07-31T20:40:02.000Z 686.04 2011-07-31T20:40:08.000Z 686.52 2011-07-31T20:40:10.000Z 686.52 2011-07-31T20:40:15.000Z 687 2011-07-31T20:40:21.000Z 687.48 2011-07-31T20:40:27.000Z 688.92 2011-07-31T20:40:34.000Z 689.4 2011-07-31T20:40:44.000Z 690.36 2011-07-31T20:40:47.000Z 690.36 2011-07-31T20:40:49.000Z 690.36 2011-07-31T20:40:54.000Z 690.84 2011-07-31T20:41:05.000Z 690.36 2011-07-31T20:41:07.000Z 691.33 2011-07-31T20:41:21.000Z 691.81 2011-07-31T20:41:26.000Z 692.29 2011-07-31T20:41:28.000Z 693.25 2011-07-31T20:41:37.000Z 693.25 2011-07-31T20:41:43.000Z 693.73 2011-07-31T20:41:46.000Z 695.17 2011-07-31T20:41:59.000Z 696.13 2011-07-31T20:42:03.000Z 696.13 2011-07-31T20:42:06.000Z 696.61 2011-07-31T20:42:08.000Z 697.57 2011-07-31T20:42:15.000Z 698.05 2011-07-31T20:42:21.000Z 699.5 2011-07-31T20:42:31.000Z 700.46 2011-07-31T20:42:37.000Z 700.46 2011-07-31T20:42:40.000Z 701.42 2011-07-31T20:42:45.000Z 701.42 2011-07-31T20:42:48.000Z 701.9 2011-07-31T20:42:52.000Z 702.38 2011-07-31T20:42:55.000Z 702.86 2011-07-31T20:43:06.000Z 702.38 2011-07-31T20:43:38.000Z 702.38 2011-07-31T20:44:01.000Z 701.9 2011-07-31T20:44:08.000Z 701.42 2011-07-31T20:44:17.000Z 701.42 2011-07-31T20:44:24.000Z 702.38 2011-07-31T20:44:35.000Z 702.86 2011-07-31T20:44:36.000Z 702.86 2011-07-31T20:44:41.000Z 702.86 2011-07-31T20:44:45.000Z 703.82 2011-07-31T20:44:47.000Z 703.82 2011-07-31T20:44:51.000Z 704.3 2011-07-31T20:44:54.000Z 704.78 2011-07-31T20:44:57.000Z 705.26 2011-07-31T20:45:03.000Z 706.71 2011-07-31T20:45:12.000Z 708.15 2011-07-31T20:45:22.000Z 708.63 2011-07-31T20:45:26.000Z 710.07 2011-07-31T20:45:32.000Z 711.51 2011-07-31T20:45:42.000Z 711.51 2011-07-31T20:45:43.000Z 711.99 2011-07-31T20:45:46.000Z 713.44 2011-07-31T20:45:56.000Z 713.92 2011-07-31T20:45:57.000Z 714.88 2011-07-31T20:46:05.000Z 714.88 2011-07-31T20:46:08.000Z 715.84 2011-07-31T20:46:12.000Z 716.32 2011-07-31T20:46:23.000Z 717.28 2011-07-31T20:46:26.000Z 718.24 2011-07-31T20:46:36.000Z 718.24 2011-07-31T20:46:39.000Z 719.2 2011-07-31T20:46:43.000Z 720.65 2011-07-31T20:46:51.000Z 720.65 2011-07-31T20:46:55.000Z 721.61 2011-07-31T20:46:58.000Z 722.09 2011-07-31T20:47:00.000Z 723.05 2011-07-31T20:47:11.000Z 724.01 2011-07-31T20:47:13.000Z 724.49 2011-07-31T20:47:19.000Z 724.97 2011-07-31T20:47:23.000Z 726.41 2011-07-31T20:47:28.000Z 726.41 2011-07-31T20:47:30.000Z 727.86 2011-07-31T20:47:43.000Z 728.82 2011-07-31T20:47:47.000Z 729.3 2011-07-31T20:47:52.000Z 730.26 2011-07-31T20:48:02.000Z 731.7 2011-07-31T20:48:09.000Z 732.18 2011-07-31T20:48:12.000Z 733.62 2011-07-31T20:48:24.000Z 734.1 2011-07-31T20:48:36.000Z 734.1 2011-07-31T20:48:55.000Z 734.1 2011-07-31T20:49:25.000Z 733.14 2011-07-31T20:49:47.000Z 733.62 2011-07-31T20:49:48.000Z 733.14 2011-07-31T20:49:59.000Z 730.74 2011-07-31T20:50:14.000Z 728.34 2011-07-31T20:50:27.000Z 725.93 2011-07-31T20:50:40.000Z 724.01 2011-07-31T20:50:52.000Z 723.53 2011-07-31T20:50:53.000Z 722.09 2011-07-31T20:51:04.000Z 721.61 2011-07-31T20:51:09.000Z 719.68 2011-07-31T20:51:22.000Z 718.24 2011-07-31T20:51:28.000Z 716.8 2011-07-31T20:51:36.000Z 715.84 2011-07-31T20:51:42.000Z 714.88 2011-07-31T20:51:46.000Z 714.88 2011-07-31T20:51:50.000Z 713.92 2011-07-31T20:51:53.000Z 711.03 2011-07-31T20:52:07.000Z 709.59 2011-07-31T20:52:12.000Z 707.67 2011-07-31T20:52:20.000Z 705.26 2011-07-31T20:52:32.000Z 703.34 2011-07-31T20:52:44.000Z 701.42 2011-07-31T20:52:56.000Z 700.46 2011-07-31T20:53:00.000Z 698.05 2011-07-31T20:53:14.000Z 695.17 2011-07-31T20:53:26.000Z 693.25 2011-07-31T20:53:34.000Z 692.77 2011-07-31T20:53:39.000Z 692.29 2011-07-31T20:53:45.000Z 692.29 2011-07-31T20:53:50.000Z 691.81 2011-07-31T20:53:53.000Z 693.25 2011-07-31T20:54:05.000Z 694.21 2011-07-31T20:54:08.000Z 696.13 2011-07-31T20:54:17.000Z 695.65 2011-07-31T20:54:19.000Z 696.13 2011-07-31T20:54:26.000Z 696.13 2011-07-31T20:54:36.000Z 694.69 2011-07-31T20:54:47.000Z 694.69 2011-07-31T20:55:01.000Z 691.81 2011-07-31T20:55:15.000Z 690.84 2011-07-31T20:55:21.000Z 687.96 2011-07-31T20:55:40.000Z 685.08 2011-07-31T20:55:52.000Z 681.71 2011-07-31T20:56:07.000Z 679.79 2011-07-31T20:56:21.000Z 676.91 2011-07-31T20:56:34.000Z 674.98 2011-07-31T20:56:48.000Z 672.1 2011-07-31T20:57:03.000Z 669.22 2011-07-31T20:57:16.000Z 666.81 2011-07-31T20:57:28.000Z 663.93 2011-07-31T20:57:41.000Z 661.04 2011-07-31T20:57:57.000Z 659.6 2011-07-31T20:58:11.000Z 659.6 2011-07-31T20:58:34.000Z 656.72 2011-07-31T20:58:47.000Z 655.76 2011-07-31T20:59:00.000Z 655.76 2011-07-31T20:59:01.000Z 652.87 2011-07-31T20:59:14.000Z 649.51 2011-07-31T20:59:27.000Z 646.62 2011-07-31T20:59:41.000Z 643.74 2011-07-31T20:59:54.000Z 640.38 2011-07-31T21:00:06.000Z 638.45 2011-07-31T21:00:19.000Z 635.57 2011-07-31T21:00:30.000Z 635.09 2011-07-31T21:00:33.000Z 631.24 2011-07-31T21:00:49.000Z 628.36 2011-07-31T21:01:02.000Z 625.47 2011-07-31T21:01:15.000Z 623.55 2011-07-31T21:01:28.000Z 620.67 2011-07-31T21:01:41.000Z 617.78 2011-07-31T21:01:54.000Z 614.42 2011-07-31T21:02:08.000Z 612.02 2011-07-31T21:02:21.000Z 609.13 2011-07-31T21:02:32.000Z 606.25 2011-07-31T21:02:46.000Z 603.36 2011-07-31T21:03:00.000Z 600.96 2011-07-31T21:03:16.000Z 597.6 2011-07-31T21:03:33.000Z 594.71 2011-07-31T21:03:46.000Z 591.35 2011-07-31T21:03:59.000Z 589.43 2011-07-31T21:04:15.000Z 586.54 2011-07-31T21:04:28.000Z 585.1 2011-07-31T21:04:33.000Z 581.25 2011-07-31T21:04:46.000Z 578.37 2011-07-31T21:04:58.000Z 575.97 2011-07-31T21:05:13.000Z 573.08 2011-07-31T21:05:26.000Z 570.68 2011-07-31T21:05:42.000Z 569.72 2011-07-31T21:06:00.000Z 570.2 2011-07-31T21:06:27.000Z 569.72 2011-07-31T21:06:45.000Z 567.32 2011-07-31T21:06:58.000Z 566.35 2011-07-31T21:07:21.000Z 565.39 2011-07-31T21:07:40.000Z 562.51 2011-07-31T21:07:51.000Z 562.03 2011-07-31T21:08:15.000Z 561.07 2011-07-31T21:08:32.000Z 561.07 2011-07-31T21:08:39.000Z 559.62 2011-07-31T21:08:55.000Z 559.14 2011-07-31T21:09:11.000Z 557.7 2011-07-31T21:09:29.000Z 555.3 2011-07-31T21:09:43.000Z 554.34 2011-07-31T21:10:06.000Z 552.41 2011-07-31T21:10:21.000Z 550.49 2011-07-31T21:10:45.000Z 548.09 2011-07-31T21:11:01.000Z 546.17 2011-07-31T21:11:14.000Z 544.72 2011-07-31T21:11:33.000Z 541.36 2011-07-31T21:11:48.000Z 538.48 2011-07-31T21:12:03.000Z 535.59 2011-07-31T21:12:17.000Z 533.67 2011-07-31T21:12:32.000Z 530.3 2011-07-31T21:12:46.000Z 528.86 2011-07-31T21:12:51.000Z 526.46 2011-07-31T21:13:06.000Z 525.98 2011-07-31T21:13:09.000Z 524.06 2011-07-31T21:13:22.000Z 523.58 2011-07-31T21:13:40.000Z 520.21 2011-07-31T21:13:53.000Z 518.77 2011-07-31T21:14:06.000Z 515.4 2011-07-31T21:14:17.000Z 513.48 2011-07-31T21:14:25.000Z 510.12 2011-07-31T21:14:36.000Z 509.64 2011-07-31T21:14:52.000Z 509.16 2011-07-31T21:15:15.000Z 507.23 2011-07-31T21:15:29.000Z 504.83 2011-07-31T21:15:36.000Z 501.46 2011-07-31T21:15:45.000Z 498.58 2011-07-31T21:15:54.000Z 496.18 2011-07-31T21:16:09.000Z 495.22 2011-07-31T21:16:11.000Z 493.77 2011-07-31T21:16:21.000Z 492.33 2011-07-31T21:16:26.000Z 488.97 2011-07-31T21:16:39.000Z 487.53 2011-07-31T21:16:44.000Z 484.16 2011-07-31T21:16:59.000Z 482.24 2011-07-31T21:17:16.000Z 479.35 2011-07-31T21:17:31.000Z 475.99 2011-07-31T21:17:45.000Z 473.59 2011-07-31T21:18:04.000Z 470.7 2011-07-31T21:18:23.000Z 468.3 2011-07-31T21:18:46.000Z 464.45 2011-07-31T21:18:57.000Z 463.97 2011-07-31T21:18:58.000Z 462.05 2011-07-31T21:19:06.000Z 459.65 2011-07-31T21:19:17.000Z 457.24 2011-07-31T21:19:37.000Z 455.8 2011-07-31T21:19:44.000Z 452.44 2011-07-31T21:19:53.000Z 449.07 2011-07-31T21:20:02.000Z 447.15 2011-07-31T21:20:07.000Z 443.79 2011-07-31T21:20:20.000Z 440.9 2011-07-31T21:20:31.000Z 438.02 2011-07-31T21:20:40.000Z 434.65 2011-07-31T21:20:51.000Z 432.73 2011-07-31T21:21:08.000Z 429.85 2011-07-31T21:21:22.000Z 426.48 2011-07-31T21:21:34.000Z 423.6 2011-07-31T21:21:44.000Z 423.12 2011-07-31T21:22:07.000Z 420.71 2011-07-31T21:22:30.000Z 418.79 2011-07-31T21:22:35.000Z 415.43 2011-07-31T21:22:47.000Z 415.43 2011-07-31T21:23:05.000Z 416.87 2011-07-31T21:23:23.000Z 416.87 2011-07-31T21:23:47.000Z 416.87 2011-07-31T21:24:10.000Z 416.39 2011-07-31T21:24:36.000Z 413.02 2011-07-31T21:24:49.000Z 410.62 2011-07-31T21:25:04.000Z 407.26 2011-07-31T21:25:19.000Z 407.26 2011-07-31T21:25:38.000Z 405.33 2011-07-31T21:26:01.000Z 403.89 2011-07-31T21:26:06.000Z 401.49 2011-07-31T21:26:19.000Z 401.49 2011-07-31T21:26:49.000Z 398.6 2011-07-31T21:27:04.000Z 395.72 2011-07-31T21:27:17.000Z 392.84 2011-07-31T21:27:30.000Z 393.32 2011-07-31T21:27:55.000Z 390.43 2011-07-31T21:28:09.000Z 387.55 2011-07-31T21:28:22.000Z 386.59 2011-07-31T21:28:41.000Z 385.15 2011-07-31T21:29:00.000Z 384.18 2011-07-31T21:29:21.000Z 381.78 2011-07-31T21:29:43.000Z 380.34 2011-07-31T21:29:59.000Z 378.9 2011-07-31T21:30:24.000Z 379.38 2011-07-31T21:30:52.000Z 376.01 2011-07-31T21:31:08.000Z 373.61 2011-07-31T21:31:26.000Z 372.17 2011-07-31T21:31:43.000Z 372.17 2011-07-31T21:32:12.000Z 369.76 2011-07-31T21:32:40.000Z 366.88 2011-07-31T21:32:55.000Z 364.48 2011-07-31T21:33:07.000Z 364.48 2011-07-31T21:33:29.000Z 363.04 2011-07-31T21:33:50.000Z 359.67 2011-07-31T21:34:02.000Z 357.75 2011-07-31T21:34:17.000Z 354.86 2011-07-31T21:34:36.000Z 354.86 2011-07-31T21:35:01.000Z 355.34 2011-07-31T21:35:27.000Z 354.86 2011-07-31T21:35:49.000Z 354.38 2011-07-31T21:36:03.000Z 354.38 2011-07-31T21:36:06.000Z 352.46 2011-07-31T21:36:22.000Z 351.98 2011-07-31T21:36:26.000Z 351.02 2011-07-31T21:36:38.000Z 348.62 2011-07-31T21:36:44.000Z 347.17 2011-07-31T21:36:47.000Z 347.17 2011-07-31T21:36:48.000Z 343.81 2011-07-31T21:37:01.000Z 340.44 2011-07-31T21:37:13.000Z 337.08 2011-07-31T21:37:24.000Z 335.64 2011-07-31T21:37:32.000Z 333.23 2011-07-31T21:37:45.000Z 329.87 2011-07-31T21:37:55.000Z 326.02 2011-07-31T21:38:06.000Z 322.66 2011-07-31T21:38:18.000Z 320.26 2011-07-31T21:38:35.000Z 318.33 2011-07-31T21:38:40.000Z 314.97 2011-07-31T21:38:51.000Z 312.09 2011-07-31T21:39:01.000Z 308.72 2011-07-31T21:39:12.000Z 308.24 2011-07-31T21:39:15.000Z 306.8 2011-07-31T21:39:19.000Z 303.43 2011-07-31T21:39:31.000Z 302.95 2011-07-31T21:39:45.000Z 302.95 2011-07-31T21:40:03.000Z 302.95 2011-07-31T21:40:31.000Z 302.47 2011-07-31T21:41:00.000Z 302.95 2011-07-31T21:41:21.000Z 303.43 2011-07-31T21:41:22.000Z 300.07 2011-07-31T21:41:37.000Z 299.59 2011-07-31T21:41:39.000Z 298.63 2011-07-31T21:41:42.000Z 295.74 2011-07-31T21:41:54.000Z 292.86 2011-07-31T21:42:07.000Z 290.46 2011-07-31T21:42:20.000Z 286.61 2011-07-31T21:42:38.000Z 284.69 2011-07-31T21:42:53.000Z 284.21 2011-07-31T21:42:57.000Z 283.73 2011-07-31T21:43:01.000Z 279.88 2011-07-31T21:43:17.000Z 277.96 2011-07-31T21:43:32.000Z 277.96 2011-07-31T21:43:48.000Z 277.96 2011-07-31T21:44:04.000Z 278.92 2011-07-31T21:44:21.000Z 279.4 2011-07-31T21:44:36.000Z 278.44 2011-07-31T21:44:52.000Z 278.44 2011-07-31T21:44:57.000Z 277.96 2011-07-31T21:45:00.000Z 277.48 2011-07-31T21:45:10.000Z 277 2011-07-31T21:45:22.000Z 275.07 2011-07-31T21:45:36.000Z 274.11 2011-07-31T21:45:40.000Z 273.63 2011-07-31T21:45:43.000Z 271.71 2011-07-31T21:45:56.000Z 270.75 2011-07-31T21:46:00.000Z 269.79 2011-07-31T21:46:15.000Z 271.23 2011-07-31T21:46:27.000Z 271.23 2011-07-31T21:46:45.000Z 268.35 2011-07-31T21:46:59.000Z 266.42 2011-07-31T21:47:04.000Z 264.02 2011-07-31T21:47:18.000Z 263.06 2011-07-31T21:47:32.000Z 262.58 2011-07-31T21:47:43.000Z 262.1 2011-07-31T21:47:56.000Z 261.14 2011-07-31T21:48:09.000Z 259.69 2011-07-31T21:48:23.000Z 259.21 2011-07-31T21:48:36.000Z 258.73 2011-07-31T21:48:51.000Z 258.73 2011-07-31T21:49:03.000Z 257.77 2011-07-31T21:49:18.000Z 257.29 2011-07-31T21:49:31.000Z 257.77 2011-07-31T21:49:51.000Z 256.81 2011-07-31T21:49:59.000Z 256.81 2011-07-31T21:50:12.000Z 257.77 2011-07-31T21:50:18.000Z 257.77 2011-07-31T21:50:23.000Z 259.21 2011-07-31T21:50:35.000Z 260.17 2011-07-31T21:50:46.000Z 261.62 2011-07-31T21:51:02.000Z 262.1 2011-07-31T21:51:21.000Z 261.62 2011-07-31T21:51:27.000Z 261.62 2011-07-31T21:51:36.000Z 261.14 2011-07-31T21:51:42.000Z 260.65 2011-07-31T21:51:45.000Z 259.21 2011-07-31T21:51:58.000Z 257.77 2011-07-31T21:52:11.000Z 257.77 2011-07-31T21:52:15.000Z 257.77 2011-07-31T21:52:19.000Z 257.77 2011-07-31T21:52:23.000Z 256.81 2011-07-31T21:52:35.000Z 255.85 2011-07-31T21:52:46.000Z 255.85 2011-07-31T21:52:53.000Z 255.37 2011-07-31T21:52:59.000Z 254.41 2011-07-31T21:53:12.000Z 254.41 2011-07-31T21:53:17.000Z 254.41 2011-07-31T21:53:26.000Z 254.89 2011-07-31T21:53:40.000Z 254.41 2011-07-31T21:53:47.000Z 254.41 2011-07-31T21:53:52.000Z 254.41 2011-07-31T21:53:59.000Z 254.41 2011-07-31T21:54:17.000Z 253.93 2011-07-31T21:54:24.000Z 253.93 2011-07-31T21:54:26.000Z 253.93 2011-07-31T21:54:30.000Z 253.93 2011-07-31T21:54:35.000Z 253.44 2011-07-31T21:54:48.000Z 253.44 2011-07-31T21:54:57.000Z 253.93 2011-07-31T21:55:11.000Z 254.41 2011-07-31T21:55:21.000Z 254.41 2011-07-31T21:55:25.000Z 255.37 2011-07-31T21:55:36.000Z 252.96 2011-07-31T21:55:49.000Z 252.96 2011-07-31T21:55:51.000Z 252.96 2011-07-31T21:55:58.000Z 253.44 2011-07-31T21:56:07.000Z 253.44 2011-07-31T21:56:12.000Z 253.93 2011-07-31T21:56:26.000Z 253.93 2011-07-31T21:56:29.000Z 253.44 2011-07-31T21:56:37.000Z 254.41 2011-07-31T21:56:44.000Z 252.96 2011-07-31T21:56:54.000Z 253.44 2011-07-31T21:56:56.000Z 253.93 2011-07-31T21:56:59.000Z 253.44 2011-07-31T21:57:11.000Z 254.41 2011-07-31T21:57:16.000Z 255.37 2011-07-31T21:57:19.000Z 256.33 2011-07-31T21:57:29.000Z 256.81 2011-07-31T21:57:36.000Z 255.37 2011-07-31T21:57:43.000Z 254.89 2011-07-31T21:57:47.000Z 255.37 2011-07-31T21:57:55.000Z 254.41 2011-07-31T21:57:59.000Z 254.41 2011-07-31T21:58:05.000Z 253.44 2011-07-31T21:58:18.000Z 253.44 2011-07-31T21:58:22.000Z 253.44 2011-07-31T21:58:28.000Z 252.96 2011-07-31T21:58:33.000Z 253.44 2011-07-31T21:58:43.000Z 252.48 2011-07-31T21:58:47.000Z 253.93 2011-07-31T21:58:52.000Z 253.44 2011-07-31T21:58:55.000Z 253.93 2011-07-31T21:58:57.000Z 252.48 2011-07-31T21:59:07.000Z 252 2011-07-31T21:59:11.000Z 252 2011-07-31T21:59:14.000Z 252 2011-07-31T21:59:25.000Z 252.48 2011-07-31T21:59:40.000Z 252 2011-07-31T21:59:43.000Z 251.04 2011-07-31T21:59:53.000Z 251.52 2011-07-31T22:00:02.000Z 250.56 2011-07-31T22:00:13.000Z 249.12 2011-07-31T22:00:21.000Z 248.16 2011-07-31T22:00:24.000Z 245.75 2011-07-31T22:00:29.000Z 241.91 2011-07-31T22:00:40.000Z 240.95 2011-07-31T22:00:44.000Z 239.99 2011-07-31T22:00:46.000Z 238.06 2011-07-31T22:00:50.000Z 235.18 2011-07-31T22:01:00.000Z 234.7 2011-07-31T22:01:07.000Z 233.74 2011-07-31T22:01:21.000Z 232.3 2011-07-31T22:01:40.000Z 231.81 2011-07-31T22:01:42.000Z 231.33 2011-07-31T22:01:49.000Z 231.81 2011-07-31T22:01:51.000Z 230.85 2011-07-31T22:01:57.000Z 230.37 2011-07-31T22:02:05.000Z 229.89 2011-07-31T22:02:17.000Z 229.41 2011-07-31T22:02:22.000Z 229.89 2011-07-31T22:02:27.000Z 229.89 2011-07-31T22:02:30.000Z 230.37 2011-07-31T22:02:41.000Z 230.37 2011-07-31T22:02:54.000Z 230.37 2011-07-31T22:02:56.000Z